52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 杭品生活科技(01682) | 0.280 | 0.500 | 151.26% |
| 新威国际(00058) | 0.420 | 0.600 | 27.66% |
| 华南职业教育(06913) | 0.350 | 0.495 | 15.12% |
| 康达环保(06136) | 0.390 | 0.400 | 11.11% |
| TECHSTARACQ-Z(07855) | 9.110 | 9.020 | 5.74% |
| 智城发展控股(08268) | 0.750 | 0.850 | 4.94% |
| ＧＸ中国政银债券(03041) | 57.140 | 57.220 | 4.57% |
| 瑞慈医疗(01526) | 1.260 | 1.450 | 4.32% |
| 捷芯隆(02115) | 0.229 | 0.245 | 4.26% |
| 乙德投资控股(06182) | 0.228 | 0.228 | 3.64% |
| 南旋控股(01982) | 0.810 | 0.860 | 3.61% |
| 淮北绿金股份(02450) | 1.420 | 1.410 | 2.92% |
| 泡泡玛特(09992) | 59.200 | 61.850 | 2.49% |
| 康耐特光学(02276) | 15.240 | 15.300 | 2.00% |
| 神通机器人教育(08206) | 0.058 | 0.059 | 1.72% |
| 康臣药业(01681) | 8.010 | 8.290 | 1.72% |
| ＰＰ台湾５０(03453) | 79.980 | 80.320 | 1.67% |
| ＧＸ金融科技(03185) | 42.100 | 42.100 | 1.20% |
| 九兴控股(01836) | 15.560 | 15.780 | 1.15% |
| Ａ都会ＷＥＢ３(03426) | 8.230 | 8.230 | 1.11% |
| 招商局港口(00144) | 13.580 | 14.140 | 1.00% |
| Ａ都会电子支付(03412) | 8.870 | 8.870 | 0.91% |
| 华康生物医学(08622) | 0.222 | 0.228 | 0.88% |
| 超盈国际控股(02111) | 2.650 | 2.760 | 0.73% |
| Ａ都会人工智能(03413) | 8.350 | 8.350 | 0.60% |
| 宏利金融－Ｓ(00945) | 234.600 | 236.000 | 0.60% |
| 价值黄金－Ｒ(83081) | 57.420 | 57.420 | 0.38% |
| 中国建筑国际(03311) | 12.340 | 12.980 | 0.31% |
| 南方云计算ＥＴＦ(03194) | 15.100 | 15.190 | 0.26% |
| Ａ博时人民币－Ｒ(83192) | 1,048.750 | 1,049 | 0.18% |
| ＰＰ美国库(03077) | 3,939.600 | 3,940 | 0.04% |
| Ａ博时港元(03152) | 1,072.700 | 1,073 | 0.03% |
| Ａ中金港元(03071) | 1,095.850 | 1,096 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 太美医疗科技(02576) | 6.490 | 6.400 | -14.44% |
| 超人智能(08176) | 0.150 | 0.150 | -9.64% |
| 环球大通集团(08063) | 0.020 | 0.019 | -9.52% |
| 嬴集团(00397) | 0.111 | 0.100 | -6.54% |
| 首程控股(00697) | 1.040 | 1.030 | -6.36% |
| 凌雄科技(02436) | 3.930 | 3.800 | -5.00% |
| 鸿福堂(01446) | 0.148 | 0.140 | -4.76% |
| 荣利营造(09639) | 0.460 | 0.450 | -4.26% |
| 融太集团(01172) | 0.023 | 0.023 | -4.17% |
| 旅橙文化(08627) | 0.054 | 0.053 | -3.64% |
| 思派健康(00314) | 5.230 | 5.140 | -3.56% |
| 乐氏国际控股(01529) | 0.094 | 0.087 | -3.33% |
| 朗诗绿色生活(01965) | 0.165 | 0.160 | -3.03% |
| 众诚能源(02337) | 2.150 | 2.010 | -2.90% |
| 迪信通(06188) | 1.180 | 1.050 | -2.78% |
| 华夏２０美债－Ｒ(83146) | 717.500 | 716.600 | -2.12% |
| 中国碳中和(01372) | 0.300 | 0.265 | -1.85% |
| 高地股份(01676) | 0.290 | 0.280 | -1.75% |
| 皇朝家居(01198) | 0.310 | 0.300 | -1.64% |
| 万城控股(02892) | 0.300 | 0.300 | -1.64% |
| 中国水业集团(01129) | 0.071 | 0.071 | -1.39% |
| 巨腾国际(03336) | 0.970 | 0.960 | -1.03% |
| 天成控股(02110) | 0.108 | 0.100 | -0.99% |
| 永泰生物－Ｂ(06978) | 2.200 | 2.080 | -0.95% |
| 中天湖南集团(02433) | 0.143 | 0.136 | -0.73% |
| 怡康泰工程集团(08445) | 0.156 | 0.155 | -0.64% |
| ＥＤＡ集团控股(02505) | 2.400 | 2.360 | -0.63% |
| ＦＩ南方比特币(07376) | 7.620 | 7.575 | -0.26% |
| ＦＩ二南方日经(07515) | 64.340 | 62.800 | -0.16% |