52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 仁德资源(08125) | 0.164 | 0.900 | 119.51% |
| NEXION TECH(08420) | 0.075 | 0.080 | 77.78% |
| 时时服务(08181) | 0.164 | 0.190 | 46.15% |
| 侨雄国际(00381) | 3.170 | 3.170 | 37.83% |
| 新威国际(00058) | 0.780 | 0.800 | 33.33% |
| 亚博科技控股(08279) | 0.200 | 0.300 | 13.21% |
| 利时集团控股(00526) | 0.195 | 0.197 | 12.57% |
| 上海电气(02727) | 2.370 | 2.540 | 12.39% |
| 绿色能源科技集团(00979) | 0.260 | 0.280 | 12.00% |
| 中烟香港(06055) | 22.800 | 24.350 | 10.18% |
| SPROCOMM INTEL(01401) | 7.270 | 7.450 | 8.28% |
| 汇德收购－Ｚ(07841) | 10.020 | 10.020 | 7.17% |
| 德益控股(09900) | 2.290 | 2.290 | 6.51% |
| 中国新城镇(01278) | 0.098 | 0.103 | 6.19% |
| 光启科学(00439) | 1.990 | 2.090 | 5.03% |
| 光丽科技(06036) | 0.630 | 0.630 | 5.00% |
| 东江环保(00895) | 2.210 | 2.620 | 4.38% |
| 冠轈控股(01872) | 1.890 | 1.980 | 4.21% |
| 国锐生活(00108) | 0.510 | 0.760 | 2.70% |
| 新希望服务(03658) | 2.070 | 2.100 | 2.44% |
| 广联科技控股(02531) | 19.340 | 19.600 | 2.40% |
| 喜相逢集团(02473) | 12.200 | 12.300 | 2.33% |
| 乙德投资控股(06182) | 0.230 | 0.235 | 2.17% |
| COOL LINK(08491) | 2.990 | 3.370 | 2.12% |
| Ａ三星区块链(03171) | 29.160 | 29.380 | 1.80% |
| 百利大(00495) | 0.055 | 0.058 | 1.75% |
| 齐鲁高速(01576) | 2.270 | 2.370 | 1.72% |
| 东银国际控股(00668) | 0.340 | 0.345 | 1.47% |
| ＦＬ二南方黄金(07299) | 12.590 | 12.610 | 1.37% |
| 亚盛医药－Ｂ(06855) | 47.450 | 48.850 | 1.35% |
| 中国秦发(00866) | 1.460 | 1.570 | 1.29% |
| 新意网集团(01686) | 3.850 | 3.960 | 1.28% |
| 中远海运国际(00517) | 4.420 | 4.500 | 1.12% |
| 第一太平(00142) | 4.430 | 4.520 | 1.12% |
| 济丰包装(01820) | 6.290 | 6.290 | 0.96% |
| 永续农业(08609) | 1.110 | 1.120 | 0.90% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,966.000 | 1,967 | 0.90% |
| 价值黄金(03081) | 64.480 | 64.600 | 0.81% |
| 恒生人币金ＥＴＦ(83168) | 40.100 | 40.100 | 0.75% |
| 泡泡玛特(09992) | 63.600 | 64.800 | 0.62% |
| ＰＰ台湾５０(03453) | 81.540 | 81.900 | 0.54% |
| 太兴置业(00277) | 2.410 | 2.410 | 0.42% |
| 安徽皖通高速公路(00995) | 9.950 | 10.160 | 0.40% |
| ＸＴＲ美国(03020) | 1,337.000 | 1,342 | 0.30% |
| S&T HLDGS(03928) | 3.910 | 4.010 | 0.25% |
| Ａ工银中金美－Ｕ(09011) | 1,153.550 | 1,154 | 0.10% |
| Ａ中金港元(03071) | 1,097.450 | 1,097 | 0.10% |
| Ａ ＧＸ国指备兑(03416) | 10.570 | 10.630 | 0.09% |
| Ａ工银中金美(03011) | 8,964.300 | 8,964 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 伟业控股(01570) | 1.550 | 1.230 | -44.09% |
| 交大慧谷(08205) | 0.250 | 0.048 | -37.66% |
| 中国中药(00570) | 2.480 | 2.120 | -24.29% |
| 永泰生物－Ｂ(06978) | 1.940 | 1.850 | -9.76% |
| 资本界金控(00204) | 0.275 | 0.275 | -8.33% |
| Ｇ﹒Ａ﹒控股(08126) | 0.051 | 0.051 | -7.27% |
| 丽丰控股(01125) | 1.240 | 1.210 | -6.92% |
| 利亚零售(00831) | 0.485 | 0.470 | -6.00% |
| 德泰新能源集团(02993) | 0.172 | 0.162 | -5.81% |
| 融太集团(01172) | 0.024 | 0.022 | -4.35% |
| 乐氏国际控股(01529) | 0.080 | 0.072 | -4.00% |
| 嘉艺控股(01025) | 0.030 | 0.028 | -3.45% |
| 中华银科技(00515) | 0.068 | 0.061 | -3.17% |
| 万里印刷(08385) | 0.122 | 0.115 | -2.54% |
| ＦＩ南方比特币(07376) | 7.295 | 7.155 | -2.25% |
| 生兴控股(01472) | 0.052 | 0.046 | -2.13% |
| 华夏印度－Ｕ(09404) | 0.939 | 0.937 | -2.09% |
| 兆科眼科－Ｂ(06622) | 1.290 | 1.280 | -1.54% |
| 永义国际(01218) | 1.990 | 1.980 | -0.50% |
| ＦＩ富邦台湾(07332) | 4.334 | 4.334 | -0.46% |
| 青瓷游戏(06633) | 2.500 | 2.200 | -0.45% |
| 博维智慧(01204) | 2.690 | 2.690 | -0.37% |